![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 307.944 | 307.944 | 307.944 | 307.944 | -1.21% |
Jul 18, 2024 | 311.712 | 311.712 | 311.712 | 311.712 | -0.03% |
Jul 17, 2024 | 311.815 | 311.815 | 311.815 | 311.815 | -0.47% |
Jul 16, 2024 | 313.291 | 313.291 | 313.291 | 313.291 | 0.09% |
Jul 15, 2024 | 313.021 | 313.021 | 313.021 | 313.021 | -0.58% |
Jul 12, 2024 | 314.844 | 314.844 | 314.844 | 314.844 | 1.18% |
Jul 11, 2024 | 311.176 | 311.176 | 311.176 | 311.176 | 1.69% |
Jul 10, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | 1.09% |
Jul 09, 2024 | 302.696 | 302.696 | 302.696 | 302.696 | -1.07% |
Jul 08, 2024 | 305.985 | 305.985 | 305.985 | 305.985 | 0.01% |
Jul 05, 2024 | 305.947 | 305.947 | 305.947 | 305.947 | 0.35% |
Jul 04, 2024 | 304.883 | 304.883 | 304.883 | 304.883 | 0.45% |
Jul 03, 2024 | 303.522 | 303.522 | 303.522 | 303.522 | 1.61% |
Jul 02, 2024 | 298.699 | 298.699 | 298.699 | 298.699 | -0.16% |
Jul 01, 2024 | 299.179 | 299.179 | 299.179 | 299.179 | 0.15% |
Jun 28, 2024 | 298.723 | 298.723 | 298.723 | 298.723 | -0.36% |
Jun 27, 2024 | 299.816 | 299.816 | 299.816 | 299.816 | 0.09% |
Jun 26, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | -0.65% |
Jun 25, 2024 | 301.503 | 301.503 | 301.503 | 301.503 | -1.29% |
Jun 24, 2024 | 305.457 | 305.457 | 305.457 | 305.457 | 0.72% |
Highest: 314.844 | Lowest: 298.699 | Difference: 16.145 | Average: 305.788 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review