
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 2.00% |
Mar 12, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.51% |
Mar 11, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.77% |
Mar 10, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.65% |
Mar 07, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.64% |
Mar 06, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.08% |
Mar 05, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.83% |
Feb 28, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -2.49% |
Feb 27, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.53% |
Feb 26, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.58% |
Feb 25, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.39% |
Feb 24, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -2.16% |
Feb 21, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 4.73% |
Mar 13, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 2.00% |
Mar 12, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.51% |
Mar 11, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.77% |
Mar 10, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.65% |
Mar 07, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.64% |
Mar 06, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.08% |
Mar 05, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.83% |
Feb 28, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -2.49% |
Feb 27, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.53% |
Feb 26, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.58% |
Feb 25, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.39% |
Feb 24, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -2.16% |
Feb 21, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.96% |
Feb 20, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.60% |
Feb 19, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.43% |
Feb 18, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.32% |
Feb 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.28% |
Highest: 1.309 | Lowest: 1.184 | Difference: 0.126 | Average: 1.230 | Change %: -6.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review