
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.53% |
Mar 10, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -1.43% |
Mar 07, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.82% |
Mar 06, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Mar 05, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.59% |
Feb 28, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -2.54% |
Feb 27, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 1.24% |
Feb 26, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.88% |
Feb 25, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.50% |
Feb 24, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -2.09% |
Feb 21, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -1.04% |
Feb 20, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 6.62% |
Mar 11, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.53% |
Mar 10, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -1.43% |
Mar 07, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.82% |
Mar 06, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Mar 05, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.59% |
Feb 28, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -2.54% |
Feb 27, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 1.24% |
Feb 26, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.88% |
Feb 25, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.50% |
Feb 24, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -2.09% |
Feb 21, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -1.04% |
Feb 20, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.51% |
Feb 19, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.49% |
Feb 18, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.14% |
Feb 17, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.13% |
Feb 14, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 3.11% |
Feb 13, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -0.82% |
Feb 12, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -1.58% |
Highest: 1.038 | Lowest: 0.954 | Difference: 0.084 | Average: 0.988 | Change %: -7.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review