![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.97% |
Jun 21, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.86% |
Jun 20, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.16% |
Jun 19, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.68% |
Jun 18, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Jun 17, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.43% |
Jun 14, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.15% |
Jun 13, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.07% |
Jun 12, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.80% |
Jun 11, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.75% |
Jun 10, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.80% |
Jun 07, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -2.33% |
Jun 06, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 2.05% |
Jun 05, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.70% |
Jun 04, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.84% |
May 31, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.97% |
May 29, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -1.83% |
May 28, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.51% |
May 27, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.07% |
Highest: 0.940 | Lowest: 0.852 | Difference: 0.087 | Average: 0.883 | Change %: -6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review