Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.83% |
May 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.51% |
May 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.09% |
May 24, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.64% |
May 23, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.61% |
May 22, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -2.01% |
May 21, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.24% |
May 20, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.79% |
May 17, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.85% |
May 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.05% |
May 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.81% |
May 14, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 3.98% |
May 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.83% |
May 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.51% |
May 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.09% |
May 24, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.64% |
May 23, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.61% |
May 22, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -2.01% |
May 21, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.24% |
May 20, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.79% |
May 17, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.85% |
May 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.05% |
May 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.81% |
May 14, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.34% |
May 13, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.59% |
May 10, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.27% |
May 09, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -2.12% |
May 08, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.38% |
May 07, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.47% |
May 03, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2.29% |
Highest: 1.324 | Lowest: 1.240 | Difference: 0.084 | Average: 1.288 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review