
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 124.938 | 124.938 | 124.938 | 124.938 | -0.16% |
Mar 06, 2025 | 125.137 | 125.137 | 125.137 | 125.137 | -0.07% |
Mar 05, 2025 | 125.227 | 125.227 | 125.227 | 125.227 | -0.07% |
Mar 04, 2025 | 125.313 | 125.313 | 125.313 | 125.313 | 0.15% |
Mar 03, 2025 | 125.128 | 125.128 | 125.128 | 125.128 | 0.14% |
Feb 28, 2025 | 124.947 | 124.947 | 124.947 | 124.947 | 0.00% |
Feb 27, 2025 | 124.947 | 124.947 | 124.947 | 124.947 | 0.16% |
Feb 26, 2025 | 124.747 | 124.747 | 124.747 | 124.747 | 0.18% |
Feb 25, 2025 | 124.519 | 124.519 | 124.519 | 124.519 | 0.05% |
Feb 24, 2025 | 124.454 | 124.454 | 124.454 | 124.454 | 0.23% |
Feb 21, 2025 | 124.165 | 124.165 | 124.165 | 124.165 | 0.07% |
Feb 20, 2025 | 124.082 | 124.082 | 124.082 | 124.082 | -0.00% |
Feb 19, 2025 | 124.085 | 124.085 | 124.085 | 124.085 | -0.06% |
Feb 18, 2025 | 124.165 | 124.165 | 124.165 | 124.165 | 0.03% |
Feb 17, 2025 | 124.131 | 124.131 | 124.131 | 124.131 | 0.31% |
Feb 14, 2025 | 123.746 | 123.746 | 123.746 | 123.746 | 0.33% |
Feb 13, 2025 | 123.342 | 123.342 | 123.342 | 123.342 | -0.25% |
Feb 12, 2025 | 123.656 | 123.656 | 123.656 | 123.656 | -0.06% |
Feb 11, 2025 | 123.725 | 123.725 | 123.725 | 123.725 | 0.02% |
Feb 10, 2025 | 123.706 | 123.706 | 123.706 | 123.706 | -0.04% |
Highest: 125.313 | Lowest: 123.342 | Difference: 1.971 | Average: 124.408 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review