![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 128.147 | 128.147 | 128.147 | 128.147 | -0.21% |
Jun 26, 2024 | 128.413 | 128.413 | 128.413 | 128.413 | 0.03% |
Jun 25, 2024 | 128.372 | 128.372 | 128.372 | 128.372 | 0.03% |
Jun 24, 2024 | 128.331 | 128.331 | 128.331 | 128.331 | 0.04% |
Jun 21, 2024 | 128.279 | 128.279 | 128.279 | 128.279 | -0.02% |
Jun 20, 2024 | 128.306 | 128.306 | 128.306 | 128.306 | 0.02% |
Jun 19, 2024 | 128.276 | 128.276 | 128.276 | 128.276 | 0.14% |
Jun 18, 2024 | 128.094 | 128.094 | 128.094 | 128.094 | -0.17% |
Jun 17, 2024 | 128.316 | 128.316 | 128.316 | 128.316 | 0.05% |
Jun 14, 2024 | 128.256 | 128.256 | 128.256 | 128.256 | 0.10% |
Jun 13, 2024 | 128.123 | 128.123 | 128.123 | 128.123 | 0.37% |
Jun 12, 2024 | 127.654 | 127.654 | 127.654 | 127.654 | 0.11% |
Jun 11, 2024 | 127.517 | 127.517 | 127.517 | 127.517 | -0.14% |
Jun 10, 2024 | 127.701 | 127.701 | 127.701 | 127.701 | -0.25% |
Jun 07, 2024 | 128.016 | 128.016 | 128.016 | 128.016 | 0.04% |
Jun 06, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.13% |
Jun 05, 2024 | 127.805 | 127.805 | 127.805 | 127.805 | 0.13% |
Jun 04, 2024 | 127.641 | 127.641 | 127.641 | 127.641 | 0.43% |
May 31, 2024 | 127.091 | 127.091 | 127.091 | 127.091 | 0.13% |
May 30, 2024 | 126.929 | 126.929 | 126.929 | 126.929 | 0.02% |
May 29, 2024 | 126.907 | 126.907 | 126.907 | 126.907 | -0.36% |
May 28, 2024 | 127.359 | 127.359 | 127.359 | 127.359 | 0.00% |
Highest: 128.413 | Lowest: 126.907 | Difference: 1.506 | Average: 127.887 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review