Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.06% |
Jan 30, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.09% |
Jan 29, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.06% |
Jan 28, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -0.15% |
Jan 27, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.50% |
Jan 24, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.19% |
Jan 23, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.30% |
Jan 22, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.35% |
Jan 21, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.22% |
Jan 20, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.03% |
Jan 17, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.29% |
Jan 16, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.74% |
Jan 15, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.20% |
Jan 14, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -0.03% |
Jan 13, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.57% |
Jan 10, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.04% |
Jan 09, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.09% |
Jan 08, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.66% |
Jan 07, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.15% |
Jan 06, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.16% |
Jan 03, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.13% |
Highest: 2.347 | Lowest: 2.297 | Difference: 0.050 | Average: 2.326 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review