Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.91% |
Apr 30, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.34% |
Apr 29, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.25% |
Apr 26, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.07% |
Apr 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.35% |
Apr 24, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.43% |
Apr 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.15% |
Apr 22, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.95% |
Apr 19, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.08% |
Apr 18, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.42% |
Apr 17, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.25% |
Apr 16, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -1.24% |
Apr 15, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.23% |
Apr 12, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.27% |
Apr 11, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -1.28% |
Apr 10, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.42% |
Apr 09, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.18% |
Apr 08, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.19% |
Apr 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -1.05% |
Apr 04, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.16% |
Apr 03, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.35% |
Apr 02, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.92% |
Highest: 1.534 | Lowest: 1.463 | Difference: 0.071 | Average: 1.504 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review