![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.16% |
Jun 27, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.72% |
Jun 26, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.68% |
Jun 25, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.65% |
Jun 24, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.20% |
Jun 21, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.30% |
Jun 20, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.30% |
Jun 18, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.72% |
Jun 17, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.12% |
Jun 14, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.97% |
Jun 13, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.45% |
Jun 12, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.62% |
Jun 28, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.16% |
Jun 27, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.72% |
Jun 26, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.68% |
Jun 25, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.65% |
Jun 24, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.20% |
Jun 21, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.30% |
Jun 20, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.30% |
Jun 18, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.72% |
Jun 17, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.12% |
Jun 14, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.97% |
Jun 13, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.45% |
Jun 12, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.17% |
Jun 11, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.44% |
Jun 10, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.91% |
Jun 07, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.05% |
Jun 06, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.08% |
Jun 05, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.33% |
Jun 04, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.59% |
Highest: 1.920 | Lowest: 1.860 | Difference: 0.060 | Average: 1.886 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review