Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.73% |
May 02, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.24% |
May 01, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.90% |
Apr 30, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.35% |
Apr 29, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.25% |
Apr 26, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.07% |
Apr 25, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.36% |
Apr 24, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.43% |
Apr 23, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.15% |
Apr 22, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.95% |
Apr 19, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.08% |
Apr 18, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.42% |
Apr 17, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.24% |
Apr 16, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.24% |
Apr 15, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -1.22% |
Apr 12, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.27% |
Apr 11, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -1.27% |
Apr 10, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.42% |
Apr 09, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.19% |
Apr 08, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.20% |
Apr 05, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.05% |
Highest: 2.873 | Lowest: 2.753 | Difference: 0.120 | Average: 2.824 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review