
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2.532 | 2.532 | 2.532 | 2.520 | 0.45% |
Mar 18, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.70% |
Mar 14, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.26% |
Mar 13, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.57% |
Mar 12, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.72% |
Mar 11, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -2.02% |
Mar 10, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.64% |
Mar 07, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.86% |
Mar 06, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 1.78% |
Mar 05, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -1.03% |
Mar 04, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.41% |
Mar 03, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -1.04% |
Mar 19, 2025 | 2.532 | 2.532 | 2.532 | 2.520 | 0.45% |
Mar 18, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.70% |
Mar 14, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.26% |
Mar 13, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.57% |
Mar 12, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.72% |
Mar 11, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -2.02% |
Mar 10, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.64% |
Mar 07, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.86% |
Mar 06, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 1.78% |
Mar 05, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -1.03% |
Mar 04, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.41% |
Mar 03, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.06% |
Feb 28, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -1.18% |
Feb 27, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.36% |
Feb 26, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.02% |
Feb 25, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.62% |
Feb 21, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -1.60% |
Feb 20, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.77% |
Highest: 2.550 | Lowest: 2.477 | Difference: 0.073 | Average: 2.513 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review