
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 268.864 | 268.864 | 269.959 | 268.864 | -0.41% |
Apr 10, 2025 | 269.959 | 269.959 | 269.959 | 255.285 | 5.75% |
Apr 09, 2025 | 255.285 | 255.285 | 263.055 | 255.285 | -2.95% |
Apr 08, 2025 | 263.055 | 263.055 | 263.055 | 247.366 | 6.34% |
Apr 07, 2025 | 247.366 | 247.366 | 247.366 | 247.366 | -7.36% |
Apr 04, 2025 | 267.013 | 267.013 | 275.687 | 267.013 | -3.15% |
Apr 03, 2025 | 275.687 | 275.687 | 282.116 | 275.687 | -2.28% |
Apr 02, 2025 | 282.116 | 282.116 | 282.116 | 282.116 | -0.62% |
Apr 01, 2025 | 283.886 | 283.886 | 286.036 | 283.886 | -0.75% |
Mar 31, 2025 | 286.036 | 286.036 | 286.036 | 286.036 | -2.08% |
Mar 28, 2025 | 292.105 | 292.105 | 294.816 | 292.105 | -0.92% |
Mar 27, 2025 | 294.816 | 294.816 | 295.272 | 294.816 | -0.15% |
Mar 26, 2025 | 295.272 | 295.272 | 295.272 | 293.986 | 0.44% |
Mar 25, 2025 | 293.986 | 293.986 | 293.986 | 293.986 | 0.12% |
Mar 24, 2025 | 293.642 | 293.642 | 295.227 | 293.642 | -0.54% |
Mar 21, 2025 | 295.227 | 295.227 | 295.227 | 295.227 | 0.13% |
Mar 19, 2025 | 294.834 | 294.834 | 294.834 | 293.027 | 0.62% |
Mar 18, 2025 | 293.027 | 293.027 | 293.027 | 293.027 | 1.58% |
Mar 14, 2025 | 288.459 | 288.459 | 288.459 | 288.459 | 0.31% |
Highest: 295.272 | Lowest: 247.366 | Difference: 47.905 | Average: 281.086 | Change %: -6.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review