![Stocks firm, bitcoin loses some oomph as Biden steps down](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L005_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.71% |
Jul 17, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.29% |
Jul 16, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.33% |
Jul 15, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.09% |
Jul 12, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.43% |
Jul 11, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.00% |
Jul 10, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.73% |
Jul 09, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.16% |
Jul 08, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.04% |
Jul 05, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.23% |
Jul 03, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.02% |
Jul 02, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.56% |
Jul 18, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.71% |
Jul 17, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.29% |
Jul 16, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.33% |
Jul 15, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.09% |
Jul 12, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.43% |
Jul 11, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.00% |
Jul 10, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.73% |
Jul 09, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.16% |
Jul 08, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.04% |
Jul 05, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.23% |
Jul 03, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.02% |
Jul 02, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.43% |
Jul 01, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.78% |
Jun 28, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.53% |
Jun 27, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.14% |
Jun 26, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | -0.36% |
Jun 25, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.49% |
Jun 24, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.73% |
Highest: 3.637 | Lowest: 3.565 | Difference: 0.072 | Average: 3.603 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review