
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.81% |
Feb 26, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.04% |
Feb 25, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.32% |
Feb 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.06% |
Feb 21, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.58% |
Feb 20, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.86% |
Feb 19, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.07% |
Feb 18, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.13% |
Feb 14, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.33% |
Feb 13, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -0.69% |
Feb 12, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.16% |
Feb 11, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.74% |
Feb 10, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 4.39% |
Feb 27, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.81% |
Feb 26, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.04% |
Feb 25, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.32% |
Feb 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.06% |
Feb 21, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.58% |
Feb 20, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.86% |
Feb 19, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.07% |
Feb 18, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.13% |
Feb 14, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.33% |
Feb 13, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -0.69% |
Feb 12, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.16% |
Feb 11, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.74% |
Feb 10, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.98% |
Feb 07, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.71% |
Feb 06, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.69% |
Feb 05, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.52% |
Feb 04, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.15% |
Highest: 3.788 | Lowest: 3.628 | Difference: 0.159 | Average: 3.712 | Change %: -3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review