Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.59% |
May 08, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.07% |
May 07, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 1.13% |
May 03, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.80% |
May 02, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.45% |
May 01, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.14% |
Apr 30, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -1.09% |
Apr 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.05% |
Apr 26, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.85% |
Apr 25, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.60% |
Apr 24, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.06% |
Apr 23, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 1.43% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.87% |
Apr 19, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.53% |
Apr 18, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.60% |
Apr 17, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.45% |
Apr 16, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.56% |
Apr 15, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.75% |
Apr 12, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -1.32% |
Apr 11, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.08% |
Highest: 2.744 | Lowest: 2.631 | Difference: 0.113 | Average: 2.688 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review