Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.00% |
Nov 25, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.36% |
Nov 22, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.68% |
Nov 21, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.85% |
Nov 20, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.55% |
Nov 19, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -1.46% |
Nov 18, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.78% |
Nov 15, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.70% |
Nov 14, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 1.02% |
Nov 13, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -1.14% |
Nov 12, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -1.53% |
Nov 11, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.92% |
Nov 08, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.50% |
Nov 07, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 1.06% |
Nov 06, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.44% |
Nov 05, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -0.66% |
Nov 04, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.47% |
Nov 01, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.20% |
Oct 31, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -0.42% |
Oct 30, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -1.71% |
Oct 29, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.28% |
Highest: 8.595 | Lowest: 8.278 | Difference: 0.317 | Average: 8.427 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review