Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | -0.22% |
May 15, 2024 | 27.426 | 27.426 | 27.426 | 27.426 | 1.41% |
May 14, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.33% |
May 13, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | -0.40% |
May 10, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | 1.07% |
May 08, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | 0.09% |
May 07, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 1.26% |
May 03, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 1.22% |
May 02, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.67% |
May 01, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | -0.67% |
Apr 30, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -1.23% |
Apr 29, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | -3.43% |
May 16, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | -0.22% |
May 15, 2024 | 27.426 | 27.426 | 27.426 | 27.426 | 1.41% |
May 14, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.33% |
May 13, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | -0.40% |
May 10, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | 1.07% |
May 08, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | 0.09% |
May 07, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 1.26% |
May 03, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 1.22% |
May 02, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.67% |
May 01, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | -0.67% |
Apr 30, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -1.23% |
Apr 29, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | -0.43% |
Apr 26, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | 1.51% |
Apr 25, 2024 | 26.148 | 26.148 | 26.148 | 26.148 | -1.01% |
Apr 24, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | 0.21% |
Apr 23, 2024 | 26.361 | 26.361 | 26.361 | 26.361 | 1.44% |
Apr 22, 2024 | 25.985 | 25.985 | 25.985 | 25.985 | 0.82% |
Apr 19, 2024 | 25.773 | 25.773 | 25.773 | 25.773 | -0.99% |
Highest: 27.426 | Lowest: 25.773 | Difference: 1.652 | Average: 26.599 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review