Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.09% |
Nov 20, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Nov 19, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.21% |
Nov 18, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.22% |
Nov 15, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.30% |
Nov 14, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.07% |
Nov 13, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.51% |
Nov 12, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.07% |
Nov 11, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Nov 08, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.29% |
Nov 07, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Nov 06, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.27% |
Nov 05, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.07% |
Nov 04, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Nov 01, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.12% |
Oct 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.20% |
Oct 30, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.10% |
Oct 29, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.18% |
Oct 28, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.33% |
Oct 25, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.20% |
Oct 24, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.11% |
Oct 23, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.10% |
Oct 22, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.75% |
Highest: 0.980 | Lowest: 0.968 | Difference: 0.012 | Average: 0.974 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review