Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.55% |
Dec 18, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.51% |
Dec 17, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.04% |
Dec 16, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.02% |
Dec 13, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.40% |
Dec 12, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.37% |
Dec 11, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.17% |
Dec 10, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.16% |
Dec 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.30% |
Dec 06, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.13% |
Dec 05, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.01% |
Dec 04, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.26% |
Dec 03, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.07% |
Dec 02, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.17% |
Nov 29, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.37% |
Nov 28, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.05% |
Nov 27, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.28% |
Nov 26, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.21% |
Nov 25, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.82% |
Highest: 112.660 | Lowest: 110.320 | Difference: 2.340 | Average: 111.857 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review