
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 376.830 | 376.830 | 376.830 | 376.830 | -0.67% |
Mar 12, 2025 | 379.360 | 379.360 | 379.360 | 379.360 | 0.44% |
Mar 11, 2025 | 377.700 | 377.700 | 377.700 | 377.700 | -0.98% |
Mar 10, 2025 | 381.430 | 381.430 | 381.430 | 381.430 | -1.57% |
Mar 07, 2025 | 387.530 | 387.530 | 387.530 | 387.530 | -0.26% |
Mar 06, 2025 | 388.530 | 388.530 | 388.530 | 388.530 | -0.78% |
Mar 05, 2025 | 391.580 | 391.580 | 391.580 | 391.580 | -0.24% |
Mar 04, 2025 | 392.540 | 392.540 | 392.540 | 392.540 | -1.60% |
Mar 03, 2025 | 398.910 | 398.910 | 398.910 | 398.910 | -1.66% |
Feb 28, 2025 | 405.630 | 405.630 | 405.630 | 405.630 | 0.08% |
Feb 27, 2025 | 405.300 | 405.300 | 405.300 | 405.300 | -0.32% |
Feb 26, 2025 | 406.600 | 406.600 | 406.600 | 406.600 | 0.48% |
Feb 25, 2025 | 404.670 | 404.670 | 404.670 | 404.670 | -0.26% |
Feb 24, 2025 | 405.740 | 405.740 | 405.740 | 405.740 | -0.43% |
Feb 21, 2025 | 407.480 | 407.480 | 407.480 | 407.480 | -1.34% |
Feb 20, 2025 | 413.000 | 413.000 | 413.000 | 413.000 | -1.18% |
Feb 19, 2025 | 417.940 | 417.940 | 417.940 | 417.940 | -0.24% |
Feb 18, 2025 | 418.940 | 418.940 | 418.940 | 418.940 | 0.49% |
Feb 17, 2025 | 416.900 | 416.900 | 416.900 | 416.900 | 0.40% |
Highest: 418.940 | Lowest: 376.830 | Difference: 42.110 | Average: 398.769 | Change %: -9.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review