Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.60% |
Dec 23, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -1.57% |
Dec 20, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 2.00% |
Dec 19, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -1.49% |
Dec 18, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.47% |
Dec 17, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -1.41% |
Dec 16, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -1.30% |
Dec 13, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -2.05% |
Dec 12, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -1.00% |
Dec 11, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.44% |
Dec 10, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.41% |
Dec 09, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 6.38% |
Dec 24, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.60% |
Dec 23, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -1.57% |
Dec 20, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 2.00% |
Dec 19, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -1.49% |
Dec 18, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.47% |
Dec 17, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -1.41% |
Dec 16, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -1.30% |
Dec 13, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -2.05% |
Dec 12, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -1.00% |
Dec 11, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.44% |
Dec 10, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.41% |
Dec 09, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.76% |
Dec 06, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.42% |
Dec 05, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -1.59% |
Dec 04, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.95% |
Dec 03, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -1.35% |
Dec 02, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.28% |
Nov 29, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.39% |
Highest: 114.290 | Lowest: 102.100 | Difference: 12.190 | Average: 106.765 | Change %: -10.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review