![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.33% |
Jul 23, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.11% |
Jul 22, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -1.09% |
Jul 19, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -2.64% |
Jul 18, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.07% |
Jul 17, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.88% |
Jul 16, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 1.84% |
Jul 15, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.38% |
Jul 12, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.66% |
Jul 11, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 2.84% |
Jul 10, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.99% |
Jul 09, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -1.92% |
Jul 08, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.58% |
Jul 05, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 1.62% |
Jul 04, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.38% |
Jul 03, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 2.41% |
Jul 02, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.55% |
Jul 01, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -3.50% |
Jun 28, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -1.22% |
Jun 27, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.02% |
Jun 26, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -1.52% |
Jun 25, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.54% |
Highest: 116.070 | Lowest: 106.590 | Difference: 9.480 | Average: 111.632 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review