![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.33% |
Jul 23, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.11% |
Jul 22, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -1.09% |
Jul 19, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -2.66% |
Jul 18, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 0.08% |
Jul 17, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.87% |
Jul 16, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 1.86% |
Jul 15, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.38% |
Jul 12, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.66% |
Jul 11, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 2.85% |
Jul 10, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.99% |
Jul 09, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -1.93% |
Jul 08, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.58% |
Jul 05, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 1.62% |
Jul 04, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.37% |
Jul 03, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 2.41% |
Jul 02, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.55% |
Jul 01, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -3.50% |
Jun 28, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -1.22% |
Jun 27, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.01% |
Jun 26, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -1.53% |
Jun 25, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.54% |
Highest: 85.120 | Lowest: 78.160 | Difference: 6.960 | Average: 81.857 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review