Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,193.350 | 1,193.350 | 1,193.350 | 1,193.350 | 0.24% |
Sep 23, 2024 | 1,190.460 | 1,190.460 | 1,190.460 | 1,190.460 | 0.11% |
Sep 20, 2024 | 1,189.120 | 1,189.120 | 1,189.120 | 1,189.120 | -0.79% |
Sep 19, 2024 | 1,198.610 | 1,198.610 | 1,198.610 | 1,198.610 | 1.57% |
Sep 18, 2024 | 1,180.120 | 1,180.120 | 1,180.120 | 1,180.120 | -0.18% |
Sep 17, 2024 | 1,182.290 | 1,182.290 | 1,182.290 | 1,182.290 | 0.68% |
Sep 16, 2024 | 1,174.330 | 1,174.330 | 1,174.330 | 1,174.330 | 0.35% |
Sep 13, 2024 | 1,170.280 | 1,170.280 | 1,170.280 | 1,170.280 | 0.45% |
Sep 12, 2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | 0.44% |
Sep 11, 2024 | 1,159.840 | 1,159.840 | 1,159.840 | 1,159.840 | 0.47% |
Sep 10, 2024 | 1,154.390 | 1,154.390 | 1,154.390 | 1,154.390 | 0.13% |
Sep 09, 2024 | 1,152.890 | 1,152.890 | 1,152.890 | 1,152.890 | 1.22% |
Sep 06, 2024 | 1,139.040 | 1,139.040 | 1,139.040 | 1,139.040 | -1.91% |
Sep 05, 2024 | 1,161.230 | 1,161.230 | 1,161.230 | 1,161.230 | -0.05% |
Sep 04, 2024 | 1,161.820 | 1,161.820 | 1,161.820 | 1,161.820 | -0.78% |
Sep 03, 2024 | 1,170.990 | 1,170.990 | 1,170.990 | 1,170.990 | -1.60% |
Sep 02, 2024 | 1,190.060 | 1,190.060 | 1,190.060 | 1,190.060 | -0.08% |
Aug 30, 2024 | 1,191.070 | 1,191.070 | 1,191.070 | 1,191.070 | 0.73% |
Aug 29, 2024 | 1,182.380 | 1,182.380 | 1,182.380 | 1,182.380 | 0.92% |
Aug 28, 2024 | 1,171.630 | 1,171.630 | 1,171.630 | 1,171.630 | 0.03% |
Aug 27, 2024 | 1,171.250 | 1,171.250 | 1,171.250 | 1,171.250 | 0.28% |
Aug 26, 2024 | 1,167.960 | 1,167.960 | 1,167.960 | 1,167.960 | -0.25% |
Highest: 1,198.610 | Lowest: 1,139.040 | Difference: 59.570 | Average: 1,173.550 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review