Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,496.490 | 2,496.490 | 2,496.490 | 2,496.490 | 1.04% |
Jan 29, 2025 | 2,470.700 | 2,470.700 | 2,470.700 | 2,470.700 | 0.20% |
Jan 28, 2025 | 2,465.690 | 2,465.690 | 2,465.690 | 2,465.690 | 0.31% |
Jan 27, 2025 | 2,458.130 | 2,458.130 | 2,458.130 | 2,458.130 | 1.87% |
Jan 24, 2025 | 2,413.080 | 2,413.080 | 2,413.080 | 2,413.080 | -0.80% |
Jan 23, 2025 | 2,432.460 | 2,432.460 | 2,432.460 | 2,432.460 | 0.16% |
Jan 22, 2025 | 2,428.460 | 2,428.460 | 2,428.460 | 2,428.460 | -0.37% |
Jan 21, 2025 | 2,437.580 | 2,437.580 | 2,437.580 | 2,437.580 | -0.10% |
Jan 17, 2025 | 2,439.950 | 2,439.950 | 2,439.950 | 2,439.950 | 0.49% |
Jan 16, 2025 | 2,428.030 | 2,428.030 | 2,428.030 | 2,428.030 | 0.86% |
Jan 15, 2025 | 2,407.260 | 2,407.260 | 2,407.260 | 2,407.260 | 0.36% |
Jan 14, 2025 | 2,398.530 | 2,398.530 | 2,398.530 | 2,398.530 | -0.33% |
Jan 13, 2025 | 2,406.510 | 2,406.510 | 2,406.510 | 2,406.510 | 0.32% |
Jan 10, 2025 | 2,398.770 | 2,398.770 | 2,398.770 | 2,398.770 | -0.59% |
Jan 08, 2025 | 2,412.920 | 2,412.920 | 2,412.920 | 2,412.920 | 0.72% |
Jan 07, 2025 | 2,395.570 | 2,395.570 | 2,395.570 | 2,395.570 | 0.40% |
Jan 06, 2025 | 2,385.960 | 2,385.960 | 2,385.960 | 2,385.960 | -1.18% |
Jan 03, 2025 | 2,414.550 | 2,414.550 | 2,414.550 | 2,414.550 | -0.07% |
Jan 02, 2025 | 2,416.130 | 2,416.130 | 2,416.130 | 2,416.130 | 0.42% |
Highest: 2,496.490 | Lowest: 2,385.960 | Difference: 110.530 | Average: 2,426.672 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review