
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | -0.62% |
Feb 26, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | 0.71% |
Feb 25, 2025 | 324.270 | 324.270 | 324.270 | 324.270 | -0.08% |
Feb 24, 2025 | 324.540 | 324.540 | 324.540 | 324.540 | 0.02% |
Feb 21, 2025 | 324.480 | 324.480 | 324.480 | 324.480 | 0.17% |
Feb 20, 2025 | 323.920 | 323.920 | 323.920 | 323.920 | -0.12% |
Feb 19, 2025 | 324.310 | 324.310 | 324.310 | 324.310 | -0.76% |
Feb 18, 2025 | 326.800 | 326.800 | 326.800 | 326.800 | 0.13% |
Feb 17, 2025 | 326.390 | 326.390 | 326.390 | 326.390 | 0.21% |
Feb 14, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -0.13% |
Feb 13, 2025 | 326.110 | 326.110 | 326.110 | 326.110 | 0.90% |
Feb 12, 2025 | 323.190 | 323.190 | 323.190 | 323.190 | -0.41% |
Feb 28, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | -0.62% |
Feb 26, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | 0.71% |
Feb 25, 2025 | 324.270 | 324.270 | 324.270 | 324.270 | -0.08% |
Feb 24, 2025 | 324.540 | 324.540 | 324.540 | 324.540 | 0.02% |
Feb 21, 2025 | 324.480 | 324.480 | 324.480 | 324.480 | 0.17% |
Feb 20, 2025 | 323.920 | 323.920 | 323.920 | 323.920 | -0.12% |
Feb 19, 2025 | 324.310 | 324.310 | 324.310 | 324.310 | -0.76% |
Feb 18, 2025 | 326.800 | 326.800 | 326.800 | 326.800 | 0.13% |
Feb 17, 2025 | 326.390 | 326.390 | 326.390 | 326.390 | 0.21% |
Feb 14, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -0.13% |
Feb 13, 2025 | 326.110 | 326.110 | 326.110 | 326.110 | 0.90% |
Feb 12, 2025 | 323.190 | 323.190 | 323.190 | 323.190 | -0.04% |
Feb 11, 2025 | 323.320 | 323.320 | 323.320 | 323.320 | 0.15% |
Feb 10, 2025 | 322.850 | 322.850 | 322.850 | 322.850 | 0.50% |
Feb 07, 2025 | 321.230 | 321.230 | 321.230 | 321.230 | -0.26% |
Feb 06, 2025 | 322.080 | 322.080 | 322.080 | 322.080 | 0.88% |
Feb 05, 2025 | 319.260 | 319.260 | 319.260 | 319.260 | 0.23% |
Feb 04, 2025 | 318.520 | 318.520 | 318.520 | 318.520 | 0.20% |
Highest: 326.800 | Lowest: 318.520 | Difference: 8.280 | Average: 324.294 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review