Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 368.270 | 368.270 | 368.270 | 368.270 | -1.56% |
Dec 19, 2024 | 374.110 | 374.110 | 374.110 | 374.110 | -1.99% |
Dec 18, 2024 | 381.720 | 381.720 | 381.720 | 381.720 | 0.25% |
Dec 17, 2024 | 380.750 | 380.750 | 380.750 | 380.750 | -0.02% |
Dec 16, 2024 | 380.830 | 380.830 | 380.830 | 380.830 | 0.44% |
Dec 13, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | -0.68% |
Dec 12, 2024 | 381.760 | 381.760 | 381.760 | 381.760 | -0.13% |
Dec 11, 2024 | 382.260 | 382.260 | 382.260 | 382.260 | 0.46% |
Dec 10, 2024 | 380.500 | 380.500 | 380.500 | 380.500 | -0.89% |
Dec 09, 2024 | 383.920 | 383.920 | 383.920 | 383.920 | -0.55% |
Dec 06, 2024 | 386.060 | 386.060 | 386.060 | 386.060 | 0.44% |
Dec 05, 2024 | 384.380 | 384.380 | 384.380 | 384.380 | -0.20% |
Dec 04, 2024 | 385.160 | 385.160 | 385.160 | 385.160 | 0.84% |
Dec 03, 2024 | 381.950 | 381.950 | 381.950 | 381.950 | 0.48% |
Dec 02, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | 1.16% |
Nov 29, 2024 | 375.790 | 375.790 | 375.790 | 375.790 | 0.95% |
Nov 28, 2024 | 372.240 | 372.240 | 372.240 | 372.240 | 0.32% |
Nov 27, 2024 | 371.070 | 371.070 | 371.070 | 371.070 | -0.70% |
Nov 26, 2024 | 373.680 | 373.680 | 373.680 | 373.680 | -0.22% |
Nov 25, 2024 | 374.510 | 374.510 | 374.510 | 374.510 | 0.11% |
Highest: 386.060 | Lowest: 368.270 | Difference: 17.790 | Average: 378.913 | Change %: -1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review