Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 391.930 | 391.930 | 391.930 | 391.930 | 1.00% |
May 14, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 1.02% |
May 13, 2024 | 384.130 | 384.130 | 384.130 | 384.130 | -0.25% |
May 10, 2024 | 385.110 | 385.110 | 385.110 | 385.110 | 0.69% |
May 08, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | 0.21% |
May 07, 2024 | 381.660 | 381.660 | 381.660 | 381.660 | 1.80% |
May 03, 2024 | 374.930 | 374.930 | 374.930 | 374.930 | 0.71% |
May 02, 2024 | 372.270 | 372.270 | 372.270 | 372.270 | 0.06% |
Apr 30, 2024 | 372.060 | 372.060 | 372.060 | 372.060 | -0.51% |
Apr 29, 2024 | 373.960 | 373.960 | 373.960 | 373.960 | 0.77% |
Apr 26, 2024 | 371.090 | 371.090 | 371.090 | 371.090 | 0.93% |
Apr 25, 2024 | 367.670 | 367.670 | 367.670 | 367.670 | -6.19% |
May 15, 2024 | 391.930 | 391.930 | 391.930 | 391.930 | 1.00% |
May 14, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 1.02% |
May 13, 2024 | 384.130 | 384.130 | 384.130 | 384.130 | -0.25% |
May 10, 2024 | 385.110 | 385.110 | 385.110 | 385.110 | 0.69% |
May 08, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | 0.21% |
May 07, 2024 | 381.660 | 381.660 | 381.660 | 381.660 | 1.80% |
May 03, 2024 | 374.930 | 374.930 | 374.930 | 374.930 | 0.71% |
May 02, 2024 | 372.270 | 372.270 | 372.270 | 372.270 | 0.06% |
Apr 30, 2024 | 372.060 | 372.060 | 372.060 | 372.060 | -0.51% |
Apr 29, 2024 | 373.960 | 373.960 | 373.960 | 373.960 | 0.77% |
Apr 26, 2024 | 371.090 | 371.090 | 371.090 | 371.090 | 0.93% |
Apr 25, 2024 | 367.670 | 367.670 | 367.670 | 367.670 | -1.11% |
Apr 24, 2024 | 371.810 | 371.810 | 371.810 | 371.810 | -0.43% |
Apr 23, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | 1.47% |
Apr 22, 2024 | 368.010 | 368.010 | 368.010 | 368.010 | 0.53% |
Apr 19, 2024 | 366.070 | 366.070 | 366.070 | 366.070 | -0.59% |
Apr 18, 2024 | 368.250 | 368.250 | 368.250 | 368.250 | 0.37% |
Apr 17, 2024 | 366.880 | 366.880 | 366.880 | 366.880 | 0.07% |
Highest: 391.930 | Lowest: 366.070 | Difference: 25.860 | Average: 376.837 | Change %: 6.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review