![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.60% |
Jul 16, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.10% |
Jul 15, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.24% |
Jul 12, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.37% |
Jul 11, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.33% |
Jul 10, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -0.03% |
Jul 09, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | -0.25% |
Jul 08, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.21% |
Jul 05, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | 0.79% |
Jul 04, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.12% |
Jul 03, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.65% |
Jul 02, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.57% |
Jul 01, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.49% |
Jun 28, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.77% |
Jun 27, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.05% |
Jun 26, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.07% |
Jun 25, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | -0.40% |
Jun 24, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 1.04% |
Jun 21, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.73% |
Jun 20, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.41% |
Jun 19, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.18% |
Jun 18, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.46% |
Jun 17, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.89% |
Highest: 16.896 | Lowest: 16.526 | Difference: 0.370 | Average: 16.721 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review