Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Close

Mfc Bt Income Growth Fund G (M-BT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.641 -0.100    -0.60%
01:00:00 - Closed. Currency in THB ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 260.55M
Type:  Fund
Market:  Thailand
Issuer:  MFC Asset Management PLC
ISIN:  TH2296010006 
Asset Class:  Equity
MFC BT Income Growth Fund 16.641 -0.100 -0.60%

M-BT Historical Data

 
Get free historical data for M-BT fund. You'll find the end of day price of the Mfc Bt Income Growth Fund G fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/17/2024 - 07/17/2024
 
Date Price Open High Low Change %
Jul 17, 2024 16.641 16.641 16.641 16.641 -0.60%
Jul 16, 2024 16.742 16.742 16.742 16.742 0.10%
Jul 15, 2024 16.726 16.726 16.726 16.726 -0.24%
Jul 12, 2024 16.767 16.767 16.767 16.767 -0.37%
Jul 11, 2024 16.830 16.830 16.830 16.830 0.33%
Jul 10, 2024 16.774 16.774 16.774 16.774 -0.03%
Jul 09, 2024 16.778 16.778 16.778 16.778 -0.25%
Jul 08, 2024 16.821 16.821 16.821 16.821 0.21%
Jul 05, 2024 16.785 16.785 16.785 16.785 0.79%
Jul 04, 2024 16.653 16.653 16.653 16.653 0.12%
Jul 03, 2024 16.633 16.633 16.633 16.633 0.65%
Jul 02, 2024 16.526 16.526 16.526 16.526 -0.57%
Jul 01, 2024 16.621 16.621 16.621 16.621 -0.49%
Jun 28, 2024 16.703 16.703 16.703 16.703 -0.77%
Jun 27, 2024 16.833 16.833 16.833 16.833 -0.05%
Jun 26, 2024 16.840 16.840 16.840 16.840 0.07%
Jun 25, 2024 16.828 16.828 16.828 16.828 -0.40%
Jun 24, 2024 16.896 16.896 16.896 16.896 1.04%
Jun 21, 2024 16.723 16.723 16.723 16.723 0.73%
Jun 20, 2024 16.601 16.601 16.601 16.601 -0.41%
Jun 19, 2024 16.669 16.669 16.669 16.669 0.18%
Jun 18, 2024 16.639 16.639 16.639 16.639 0.46%
Jun 17, 2024 16.563 16.563 16.563 16.563 -0.89%
Highest: 16.896 Lowest: 16.526 Difference: 0.370 Average: 16.721 Change %: -0.421
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

M-BT Comments

Write your thoughts about Mfc Bt Income Growth Fund G
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email