![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.01% |
Jul 16, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | 0.04% |
Jul 15, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.02% |
Jul 12, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | 0.05% |
Jul 11, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | 0.02% |
Jul 10, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.02% |
Jul 09, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.03% |
Jul 08, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.04% |
Jul 05, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 0.04% |
Jul 04, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 0.02% |
Jul 03, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | 0.02% |
Jul 02, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | -0.01% |
Jul 01, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.02% |
Jun 28, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | 0.04% |
Jun 27, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.00% |
Jun 26, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.01% |
Jun 25, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.00% |
Jun 24, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.02% |
Jun 21, 2024 | 22.165 | 22.165 | 22.165 | 22.165 | 0.04% |
Jun 20, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.01% |
Jun 19, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.00% |
Jun 18, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | 0.00% |
Jun 17, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.01% |
Highest: 22.233 | Lowest: 22.150 | Difference: 0.083 | Average: 22.187 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review