Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.59% |
May 20, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.61% |
May 17, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.39% |
May 16, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.47% |
May 15, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | -0.37% |
May 14, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.37% |
May 13, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.29% |
May 10, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.12% |
May 09, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.22% |
May 08, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.12% |
May 07, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 0.73% |
May 03, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.54% |
May 02, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.63% |
Apr 30, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.52% |
Apr 29, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.11% |
Apr 26, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.45% |
Apr 25, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.13% |
Apr 24, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.49% |
Apr 23, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.88% |
Apr 22, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 1.19% |
Highest: 9.374 | Lowest: 9.076 | Difference: 0.297 | Average: 9.246 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review