![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.13% |
Jun 26, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.04% |
Jun 25, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.27% |
Jun 24, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -0.40% |
Jun 21, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -0.12% |
Jun 20, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.22% |
Jun 18, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.31% |
Jun 17, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.35% |
Jun 14, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.16% |
Jun 13, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.21% |
Jun 12, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.42% |
Jun 11, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.04% |
Jun 07, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.16% |
Jun 06, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.26% |
Jun 05, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.80% |
Jun 04, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.56% |
May 31, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -0.47% |
May 30, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.81% |
May 29, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | -0.80% |
May 28, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.25% |
Highest: 6.903 | Lowest: 6.723 | Difference: 0.180 | Average: 6.832 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review