
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 6.550 | 6.550 | 6.552 | 6.550 | -0.03% |
Mar 25, 2025 | 6.552 | 6.552 | 6.572 | 6.552 | -0.30% |
Mar 24, 2025 | 6.572 | 6.572 | 6.572 | 6.556 | 0.23% |
Mar 21, 2025 | 6.556 | 6.556 | 6.565 | 6.556 | -0.13% |
Mar 20, 2025 | 6.565 | 6.565 | 6.590 | 6.565 | -0.37% |
Mar 19, 2025 | 6.590 | 6.590 | 6.590 | 6.578 | 0.17% |
Mar 18, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | 1.44% |
Mar 14, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 1.28% |
Mar 13, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | -0.53% |
Mar 12, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.57% |
Mar 11, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.45% |
Mar 10, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -1.04% |
Mar 07, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.81% |
Mar 26, 2025 | 6.550 | 6.550 | 6.552 | 6.550 | -0.03% |
Mar 25, 2025 | 6.552 | 6.552 | 6.572 | 6.552 | -0.30% |
Mar 24, 2025 | 6.572 | 6.572 | 6.572 | 6.556 | 0.23% |
Mar 21, 2025 | 6.556 | 6.556 | 6.565 | 6.556 | -0.13% |
Mar 20, 2025 | 6.565 | 6.565 | 6.590 | 6.565 | -0.37% |
Mar 19, 2025 | 6.590 | 6.590 | 6.590 | 6.578 | 0.17% |
Mar 18, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | 1.44% |
Mar 14, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 1.28% |
Mar 13, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | -0.53% |
Mar 12, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.57% |
Mar 11, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.45% |
Mar 10, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -1.04% |
Mar 07, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.07% |
Mar 06, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | 0.70% |
Mar 05, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 1.43% |
Mar 04, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.40% |
Mar 03, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.70% |
Highest: 6.590 | Lowest: 6.365 | Difference: 0.224 | Average: 6.498 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review