Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.44% |
May 07, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.85% |
May 03, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.51% |
May 02, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.48% |
Apr 30, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.90% |
Apr 29, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.43% |
Apr 26, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.96% |
Apr 25, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.08% |
Apr 24, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.49% |
Apr 23, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -2.22% |
Apr 22, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | -0.96% |
Apr 19, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.45% |
Apr 18, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 3.21% |
May 08, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.44% |
May 07, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.85% |
May 03, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.51% |
May 02, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.48% |
Apr 30, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.90% |
Apr 29, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.43% |
Apr 26, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.96% |
Apr 25, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.08% |
Apr 24, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.49% |
Apr 23, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -2.22% |
Apr 22, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | -0.96% |
Apr 19, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.45% |
Apr 18, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | -0.33% |
Apr 17, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 1.95% |
Apr 11, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.51% |
Apr 10, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.13% |
Apr 09, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 2.78% |
Highest: 20.535 | Lowest: 19.729 | Difference: 0.806 | Average: 20.082 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review