Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -0.30% |
Jan 27, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.78% |
Jan 24, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.46% |
Jan 23, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.17% |
Jan 22, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 0.69% |
Jan 21, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | 0.26% |
Jan 17, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.28% |
Jan 16, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.57% |
Jan 15, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.47% |
Jan 14, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.71% |
Jan 13, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.55% |
Jan 10, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.94% |
Jan 08, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -2.56% |
Jan 28, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -0.30% |
Jan 27, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.78% |
Jan 24, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.46% |
Jan 23, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.17% |
Jan 22, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 0.69% |
Jan 21, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | 0.26% |
Jan 17, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.28% |
Jan 16, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.57% |
Jan 15, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.47% |
Jan 14, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.71% |
Jan 13, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.55% |
Jan 10, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.94% |
Jan 08, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.58% |
Jan 07, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.41% |
Jan 06, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -1.06% |
Jan 03, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.97% |
Jan 02, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.82% |
Highest: 17.046 | Lowest: 16.269 | Difference: 0.777 | Average: 16.708 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review