![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.53% |
Jul 12, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.65% |
Jul 11, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | 2.08% |
Jul 10, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.86% |
Jul 09, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.14% |
Jul 08, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.23% |
Jul 05, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.40% |
Jul 03, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.17% |
Jul 02, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.45% |
Jul 01, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.64% |
Jun 28, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.74% |
Jun 27, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.49% |
Jun 26, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.36% |
Jun 25, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.98% |
Jun 24, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.75% |
Jun 21, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.10% |
Jun 20, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | -0.32% |
Jun 18, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.65% |
Jun 17, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.24% |
Highest: 9.142 | Lowest: 8.668 | Difference: 0.474 | Average: 8.805 | Change %: 4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review