
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.699 | 8.699 | 8.768 | 8.699 | -0.78% |
Mar 26, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.30% |
Mar 25, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.74% |
Mar 24, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 1.26% |
Mar 21, 2025 | 8.698 | 8.698 | 8.764 | 8.698 | -0.75% |
Mar 20, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.20% |
Mar 18, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.72% |
Mar 14, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 1.52% |
Mar 13, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -1.68% |
Mar 12, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.09% |
Mar 11, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.50% |
Mar 10, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.79% |
Mar 07, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.11% |
Mar 06, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | 1.52% |
Mar 27, 2025 | 8.699 | 8.699 | 8.768 | 8.699 | -0.78% |
Mar 26, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.30% |
Mar 25, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.74% |
Mar 24, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 1.26% |
Mar 21, 2025 | 8.698 | 8.698 | 8.764 | 8.698 | -0.75% |
Mar 20, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.20% |
Mar 18, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.72% |
Mar 14, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 1.52% |
Mar 13, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -1.68% |
Mar 12, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.09% |
Mar 11, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.50% |
Mar 10, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.79% |
Mar 07, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.11% |
Mar 06, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -2.12% |
Mar 05, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.39% |
Mar 03, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.23% |
Highest: 9.058 | Lowest: 8.588 | Difference: 0.470 | Average: 8.768 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review