![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 1.06% |
Jun 27, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.09% |
Jun 26, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.74% |
Jun 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.26% |
Jun 24, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.80% |
Jun 21, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.56% |
Jun 20, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.06% |
Jun 18, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 1.76% |
Jun 17, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.15% |
Jun 14, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.03% |
Jun 13, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.49% |
Jun 12, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.13% |
Jun 11, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.83% |
Jun 10, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.08% |
Jun 07, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 1.73% |
Jun 06, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.71% |
Jun 05, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -1.17% |
Jun 04, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -4.35% |
May 31, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.24% |
May 30, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.20% |
May 29, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 2.99% |
May 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.93% |
Highest: 2.255 | Lowest: 2.042 | Difference: 0.212 | Average: 2.169 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review