Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.28% |
Dec 24, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.50% |
Dec 23, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 1.82% |
Dec 20, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | -0.81% |
Dec 19, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | -1.62% |
Dec 18, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.30% |
Dec 17, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -1.85% |
Dec 16, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | -0.38% |
Dec 13, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | -0.73% |
Dec 12, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.20% |
Dec 11, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.32% |
Dec 09, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | -0.20% |
Dec 06, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.13% |
Dec 04, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.36% |
Dec 03, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 1.45% |
Dec 02, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.88% |
Nov 29, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | -0.31% |
Nov 28, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.23% |
Nov 27, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -0.57% |
Nov 26, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.34% |
Nov 25, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -0.19% |
Highest: 21.823 | Lowest: 20.535 | Difference: 1.288 | Average: 21.347 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review