![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.91% |
Jul 16, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.25% |
Jul 15, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.56% |
Jul 12, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | -0.26% |
Jul 11, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.19% |
Jul 10, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.08% |
Jul 09, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | -0.31% |
Jul 08, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.20% |
Jul 05, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | 0.59% |
Jul 04, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.28% |
Jul 03, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.66% |
Jul 02, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.69% |
Jul 01, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | -0.51% |
Jun 28, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | -0.50% |
Jun 27, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.21% |
Jun 26, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.06% |
Jun 25, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | -0.44% |
Jun 24, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 1.15% |
Jun 21, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.51% |
Jun 20, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.03% |
Jun 19, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.22% |
Jun 18, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.49% |
Jun 17, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -1.38% |
Highest: 6.973 | Lowest: 6.814 | Difference: 0.159 | Average: 6.892 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review