Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 362.800 | 362.800 | 362.800 | 362.800 | 0.69% |
Dec 20, 2024 | 360.300 | 360.300 | 360.300 | 360.300 | 0.01% |
Dec 19, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | 0.70% |
Dec 18, 2024 | 357.760 | 357.760 | 357.760 | 357.760 | -2.22% |
Dec 17, 2024 | 365.890 | 365.890 | 365.890 | 365.890 | -0.29% |
Dec 16, 2024 | 366.940 | 366.940 | 366.940 | 366.940 | -0.27% |
Dec 13, 2024 | 367.930 | 367.930 | 367.930 | 367.930 | 0.20% |
Dec 12, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.01% |
Dec 11, 2024 | 367.240 | 367.240 | 367.240 | 367.240 | 0.65% |
Dec 10, 2024 | 364.860 | 364.860 | 364.860 | 364.860 | 0.35% |
Dec 09, 2024 | 363.570 | 363.570 | 363.570 | 363.570 | -0.71% |
Dec 06, 2024 | 366.170 | 366.170 | 366.170 | 366.170 | 0.50% |
Dec 05, 2024 | 364.360 | 364.360 | 364.360 | 364.360 | -0.46% |
Dec 04, 2024 | 366.040 | 366.040 | 366.040 | 366.040 | 0.47% |
Dec 03, 2024 | 364.310 | 364.310 | 364.310 | 364.310 | 0.00% |
Dec 02, 2024 | 364.300 | 364.300 | 364.300 | 364.300 | 1.20% |
Nov 29, 2024 | 359.980 | 359.980 | 359.980 | 359.980 | 0.30% |
Nov 28, 2024 | 358.890 | 358.890 | 358.890 | 358.890 | 0.00% |
Nov 27, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -1.02% |
Nov 26, 2024 | 362.580 | 362.580 | 362.580 | 362.580 | 0.65% |
Nov 25, 2024 | 360.230 | 360.230 | 360.230 | 360.230 | 0.41% |
Highest: 367.930 | Lowest: 357.760 | Difference: 10.170 | Average: 363.357 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review