Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.31% |
May 20, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.80% |
May 17, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.15% |
May 16, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.79% |
May 15, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.91% |
May 14, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -0.35% |
May 13, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.51% |
May 10, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.03% |
May 09, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.84% |
May 08, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.11% |
May 07, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.47% |
May 03, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.42% |
May 02, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
May 01, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.24% |
Apr 30, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.34% |
Apr 29, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.62% |
Apr 26, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Apr 25, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Apr 24, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Apr 23, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.92% |
Apr 22, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.98% |
Highest: 7.37 | Lowest: 6.73 | Difference: 0.64 | Average: 7.02 | Change %: 10.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review