Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.60% |
Nov 21, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Nov 20, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.54% |
Nov 19, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 18, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% |
Nov 15, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.62% |
Nov 14, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 13, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | -0.69% |
Nov 12, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | -0.53% |
Nov 11, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.59% |
Nov 08, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | -0.92% |
Nov 07, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% |
Nov 06, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% |
Nov 05, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | -0.51% |
Nov 04, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% |
Nov 01, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | -1.21% |
Oct 31, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.66% |
Oct 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | -1.13% |
Oct 29, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Oct 28, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | -0.71% |
Oct 25, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.40% |
Oct 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Highest: 1.54 | Lowest: 1.46 | Difference: 0.08 | Average: 1.49 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review