Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | -0.50% |
May 21, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | -0.19% |
May 17, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | 0.19% |
May 16, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | -0.03% |
May 15, 2024 | 252.480 | 252.480 | 252.480 | 252.480 | 0.67% |
May 14, 2024 | 250.790 | 250.790 | 250.790 | 250.790 | 0.48% |
May 13, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | 0.05% |
May 10, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 1.20% |
May 08, 2024 | 246.510 | 246.510 | 246.510 | 246.510 | 0.28% |
May 07, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 0.71% |
May 06, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | 0.85% |
May 03, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | 1.00% |
May 02, 2024 | 239.650 | 239.650 | 239.650 | 239.650 | 0.47% |
Apr 30, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | -1.18% |
Apr 29, 2024 | 241.380 | 241.380 | 241.380 | 241.380 | 0.29% |
Apr 26, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.28% |
Apr 25, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.33% |
Apr 24, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | -0.13% |
Apr 23, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.70% |
Highest: 252.890 | Lowest: 238.540 | Difference: 14.350 | Average: 245.885 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review