![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 38,600.000 | 38,600.000 | 38,600.000 | 38,600.000 | -1.18% |
Jul 22, 2024 | 39,061.000 | 39,061.000 | 39,061.000 | 39,061.000 | 0.50% |
Jul 19, 2024 | 38,866.000 | 38,866.000 | 38,866.000 | 38,866.000 | -0.66% |
Jul 18, 2024 | 39,125.000 | 39,125.000 | 39,125.000 | 39,125.000 | -0.25% |
Jul 17, 2024 | 39,223.000 | 39,223.000 | 39,223.000 | 39,223.000 | -1.07% |
Jul 16, 2024 | 39,647.000 | 39,647.000 | 39,647.000 | 39,647.000 | 1.12% |
Jul 15, 2024 | 39,209.000 | 39,209.000 | 39,209.000 | 39,209.000 | 0.15% |
Jul 12, 2024 | 39,150.000 | 39,150.000 | 39,150.000 | 39,150.000 | 0.22% |
Jul 11, 2024 | 39,066.000 | 39,066.000 | 39,066.000 | 39,066.000 | -1.02% |
Jul 10, 2024 | 39,470.000 | 39,470.000 | 39,470.000 | 39,470.000 | 1.20% |
Jul 09, 2024 | 39,003.000 | 39,003.000 | 39,003.000 | 39,003.000 | 0.16% |
Jul 08, 2024 | 38,941.000 | 38,941.000 | 38,941.000 | 38,941.000 | -0.13% |
Jul 05, 2024 | 38,992.000 | 38,992.000 | 38,992.000 | 38,992.000 | -0.20% |
Jul 03, 2024 | 39,069.000 | 39,069.000 | 39,069.000 | 39,069.000 | 0.41% |
Jul 02, 2024 | 38,911.000 | 38,911.000 | 38,911.000 | 38,911.000 | 0.40% |
Jul 01, 2024 | 38,755.000 | 38,755.000 | 38,755.000 | 38,755.000 | 0.53% |
Jun 28, 2024 | 38,551.000 | 38,551.000 | 38,551.000 | 38,551.000 | 0.13% |
Jun 27, 2024 | 38,501.000 | 38,501.000 | 38,501.000 | 38,501.000 | 0.04% |
Jun 26, 2024 | 38,486.000 | 38,486.000 | 38,486.000 | 38,486.000 | -0.08% |
Jun 25, 2024 | 38,517.000 | 38,517.000 | 38,517.000 | 38,517.000 | -0.69% |
Highest: 39,647.000 | Lowest: 38,486.000 | Difference: 1,161.000 | Average: 38,957.150 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review