Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 392.080 | 392.080 | 392.080 | 392.080 | -0.59% |
Dec 19, 2024 | 394.410 | 394.410 | 394.410 | 394.410 | -0.57% |
Dec 18, 2024 | 396.670 | 396.670 | 396.670 | 396.670 | -1.10% |
Dec 17, 2024 | 401.070 | 401.070 | 401.070 | 401.070 | -0.01% |
Dec 16, 2024 | 401.130 | 401.130 | 401.130 | 401.130 | -0.33% |
Dec 13, 2024 | 402.460 | 402.460 | 402.460 | 402.460 | -0.45% |
Dec 12, 2024 | 404.260 | 404.260 | 404.260 | 404.260 | -0.32% |
Dec 11, 2024 | 405.550 | 405.550 | 405.550 | 405.550 | 0.55% |
Dec 10, 2024 | 403.350 | 403.350 | 403.350 | 403.350 | -0.39% |
Dec 09, 2024 | 404.940 | 404.940 | 404.940 | 404.940 | -0.08% |
Dec 06, 2024 | 405.260 | 405.260 | 405.260 | 405.260 | 0.25% |
Dec 05, 2024 | 404.230 | 404.230 | 404.230 | 404.230 | 0.10% |
Dec 04, 2024 | 403.810 | 403.810 | 403.810 | 403.810 | 0.35% |
Dec 03, 2024 | 402.400 | 402.400 | 402.400 | 402.400 | 0.31% |
Dec 02, 2024 | 401.150 | 401.150 | 401.150 | 401.150 | 0.38% |
Nov 29, 2024 | 399.640 | 399.640 | 399.640 | 399.640 | 0.85% |
Nov 27, 2024 | 396.290 | 396.290 | 396.290 | 396.290 | -0.11% |
Nov 26, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | -0.59% |
Nov 25, 2024 | 399.050 | 399.050 | 399.050 | 399.050 | 0.12% |
Highest: 405.550 | Lowest: 392.080 | Difference: 13.470 | Average: 400.761 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review