
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | -1.10% |
Mar 04, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | -0.76% |
Mar 03, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | -0.75% |
Feb 28, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.35% |
Feb 27, 2025 | 279.360 | 279.360 | 279.360 | 279.360 | 0.48% |
Feb 26, 2025 | 278.030 | 278.030 | 278.030 | 278.030 | 0.30% |
Feb 25, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | -0.08% |
Feb 24, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | 0.11% |
Feb 21, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.65% |
Feb 20, 2025 | 275.310 | 275.310 | 275.310 | 275.310 | -0.58% |
Feb 19, 2025 | 276.930 | 276.930 | 276.930 | 276.930 | -0.02% |
Feb 18, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | 1.42% |
Mar 05, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | -1.10% |
Mar 04, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | -0.76% |
Mar 03, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | -0.75% |
Feb 28, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.35% |
Feb 27, 2025 | 279.360 | 279.360 | 279.360 | 279.360 | 0.48% |
Feb 26, 2025 | 278.030 | 278.030 | 278.030 | 278.030 | 0.30% |
Feb 25, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | -0.08% |
Feb 24, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | 0.11% |
Feb 21, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.65% |
Feb 20, 2025 | 275.310 | 275.310 | 275.310 | 275.310 | -0.58% |
Feb 19, 2025 | 276.930 | 276.930 | 276.930 | 276.930 | -0.02% |
Feb 18, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | -0.37% |
Feb 14, 2025 | 278.000 | 278.000 | 278.000 | 278.000 | 0.19% |
Feb 13, 2025 | 277.470 | 277.470 | 277.470 | 277.470 | -0.53% |
Feb 12, 2025 | 278.940 | 278.940 | 278.940 | 278.940 | -0.28% |
Feb 11, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | -0.90% |
Feb 10, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | 0.15% |
Feb 07, 2025 | 281.830 | 281.830 | 281.830 | 281.830 | 0.66% |
Highest: 282.260 | Lowest: 273.100 | Difference: 9.160 | Average: 277.684 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review