Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.69% |
Jul 18, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | -0.31% |
Jul 17, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -0.32% |
Jul 16, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.14% |
Jul 15, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | -1.20% |
Jul 12, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.68% |
Jul 11, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.59% |
Jul 10, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 1.10% |
Jul 09, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -0.88% |
Jul 08, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 0.08% |
Jul 05, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.05% |
Jul 03, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 1.07% |
Jul 19, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.69% |
Jul 18, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | -0.31% |
Jul 17, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -0.32% |
Jul 16, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.14% |
Jul 15, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | -1.20% |
Jul 12, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.68% |
Jul 11, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.59% |
Jul 10, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 1.10% |
Jul 09, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -0.88% |
Jul 08, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 0.08% |
Jul 05, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.05% |
Jul 03, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.52% |
Jul 02, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.06% |
Jul 01, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.24% |
Jun 28, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | -0.63% |
Jun 27, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -0.43% |
Jun 26, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.57% |
Jun 25, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.43% |
Highest: 63.300 | Lowest: 61.630 | Difference: 1.670 | Average: 62.343 | Change %: -2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review