Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 374.940 | 374.940 | 374.940 | 374.940 | 0.18% |
Nov 20, 2024 | 374.280 | 374.280 | 374.280 | 374.280 | -0.16% |
Nov 19, 2024 | 374.890 | 374.890 | 374.890 | 374.890 | -0.44% |
Nov 18, 2024 | 376.530 | 376.530 | 376.530 | 376.530 | 0.10% |
Nov 15, 2024 | 376.160 | 376.160 | 376.160 | 376.160 | -0.40% |
Nov 14, 2024 | 377.670 | 377.670 | 377.670 | 377.670 | 0.96% |
Nov 13, 2024 | 374.080 | 374.080 | 374.080 | 374.080 | -0.46% |
Nov 12, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | -1.03% |
Nov 11, 2024 | 379.750 | 379.750 | 379.750 | 379.750 | 0.88% |
Nov 08, 2024 | 376.430 | 376.430 | 376.430 | 376.430 | -0.47% |
Nov 07, 2024 | 378.200 | 378.200 | 378.200 | 378.200 | 0.28% |
Nov 06, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | -0.89% |
Nov 05, 2024 | 380.540 | 380.540 | 380.540 | 380.540 | 0.27% |
Nov 04, 2024 | 379.510 | 379.510 | 379.510 | 379.510 | 0.07% |
Oct 31, 2024 | 379.240 | 379.240 | 379.240 | 379.240 | -0.14% |
Oct 30, 2024 | 379.760 | 379.760 | 379.760 | 379.760 | -0.53% |
Oct 29, 2024 | 381.800 | 381.800 | 381.800 | 381.800 | -1.01% |
Oct 28, 2024 | 385.680 | 385.680 | 385.680 | 385.680 | 0.65% |
Oct 25, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | -0.18% |
Oct 24, 2024 | 383.860 | 383.860 | 383.860 | 383.860 | -0.06% |
Oct 23, 2024 | 384.090 | 384.090 | 384.090 | 384.090 | 0.08% |
Oct 22, 2024 | 383.770 | 383.770 | 383.770 | 383.770 | -0.60% |
Highest: 385.680 | Lowest: 374.080 | Difference: 11.600 | Average: 378.970 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review