
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -1.44% |
Mar 05, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.12% |
Mar 04, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.39% |
Mar 03, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.74% |
Feb 28, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 1.33% |
Feb 27, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -1.44% |
Feb 26, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
Feb 25, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.49% |
Feb 24, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.53% |
Feb 21, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.18% |
Feb 20, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Feb 19, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -3.57% |
Mar 06, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -1.44% |
Mar 05, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.12% |
Mar 04, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.39% |
Mar 03, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.74% |
Feb 28, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 1.33% |
Feb 27, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -1.44% |
Feb 26, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
Feb 25, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.49% |
Feb 24, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.53% |
Feb 21, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.18% |
Feb 20, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Feb 19, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.84% |
Feb 18, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.00% |
Feb 14, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.22% |
Feb 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.90% |
Feb 12, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
Feb 11, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.46% |
Feb 10, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.05% |
Highest: 23.570 | Lowest: 21.900 | Difference: 1.670 | Average: 22.709 | Change %: 6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review