Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.84% |
Nov 21, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.21% |
Nov 20, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.42% |
Nov 19, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.42% |
Nov 18, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
Nov 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.83% |
Nov 14, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.58% |
Nov 13, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.78% |
Nov 12, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.93% |
Nov 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Nov 08, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.96% |
Nov 07, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 1.02% |
Nov 06, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -1.96% |
Nov 05, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.81% |
Nov 04, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.51% |
Oct 31, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.71% |
Oct 30, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.80% |
Oct 29, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.79% |
Oct 28, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.75% |
Oct 25, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.30% |
Oct 24, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.30% |
Oct 23, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.35% |
Highest: 20.130 | Lowest: 18.980 | Difference: 1.150 | Average: 19.537 | Change %: -4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review